Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2015.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | +15.84 | +72.79% | 2 | 95 | 2024-06-28 | 0.20 | -2.01 | -90.95% | 108 | 117 |
| 31.93 | +6.69 | +26.51% | 3 | 6 | 2024-07-01 | 0.86 | -3.14 | -78.50% | 59 | 64 |
| 37.88 | 0.00 | - | 1 | 0 | 2024-07-02 | 1.77 | -7.45 | -80.80% | 18 | 14 |
| 18.32 | 0.00 | - | 1 | 3 | 2024-07-03 | 3.80 | -2.41 | -38.81% | 9 | 32 |
| 39.61 | +4.61 | +13.17% | 2 | 33 | 2024-07-05 | 6.30 | -8.60 | -57.72% | 3 | 29 |
| 28.45 | 0.00 | - | 2 | 1 | 2024-07-08 | - | - | - | - | - |
| 41.94 | 0.00 | - | 8 | 10 | 2024-07-11 | 22.60 | 0.00 | - | 3 | 10 |
| 36.50 | 0.00 | - | 2 | 20 | 2024-07-12 | 18.97 | 0.00 | - | 17 | 22 |
| 37.91 | 0.00 | - | 17 | 126 | 2024-07-19 | 15.78 | -6.52 | -29.24% | 4 | 239 |
| 51.61 | 0.00 | - | 2 | 4 | 2024-07-26 | 20.03 | -10.09 | -33.50% | 1 | 12 |
| - | - | - | - | - | 2024-08-02 | 36.00 | 0.00 | - | 2 | 13 |
| 85.00 | +25.16 | +42.05% | 4 | 12 | 2024-08-16 | 34.31 | -13.78 | -28.65% | 17 | 227 |
© 2024 Yahoo. All rights reserved.